THETA/USDC
0.1976
24h Change
-1.16%
24h High
0.1998
24h Low
0.1922
24h Volume (THETA)
8673
24h Volume (USDC)
169,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1976
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81786.08
-1.12%
2405.03
-1.11%
742.08
-0.31%
104.52
-1.03%
1.0012
0.04%
1.3278
-1.7%
0.08001
-0.78%
1.6
0.94%
0.3297
-0.36%
0.2169
-2.44%
9.334
-1.23%
81566.5
-1.14%
0.00000504
-0.78%
286.2
1.21%
12.209
-0.75%
1.183
3.01%
1.0014
-0.02%
59.73
-2.15%
4.983
-3.24%
7.225
-1.23%
2.782
-2.19%
0.1893
-1.2%
0.00000462
0.22%
2665.76
-1.06%
0.7772
-3.56%
0.1787
-1.66%
7.9
-1.63%
0.9983
-0.01%
0.9989
-1.47%
0.3316
-7.76%
0.9952
-1.96%
149.47
-1.14%
1.801
-4.07%
263.3
-1.54%
0.1475
-3.74%
0.08159
-1.76%
0.1208
-3.14%
0.1835
-1.77%
0.0072
-2.07%
8.296
-1.16%
0.2016
-1.66%
1.809
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02438
-0.49%
3.695
-3.31%
0.651
-2.84%
0.00002393
-1.28%
0.00000315
1.28%
0.1981
-1.05%
0.1093
-2.16%
0.07355
-5.67%
0.00463
-1.48%
0.3155
-2.55%
0.05905
-4.22%
0.3903
-2.48%
189.96
-6.33%
0.5602
-3.3%
0.00000038
0%
0.0669
-5.1%
0.00039
-2.51%
0.02881
-3.58%
0.7799
-0.66%
0.05322
-5.04%
3.691
-1.32%
1.025
-1.45%
2.219
-1.02%
0.00001039
-1.79%
0.00312
-1.15%
0.0019
-0.31%
0.3073
-1.96%
0.00000659
-1.19%
0.05295
-3.01%
0.5477
-2.94%
3.816
-1.35%
0.05476
-2.03%
1.7819
2.81%
0.00003794
-3.65%
5.65
-0.88%
0.809
-1.21%
0.01365
-5.54%
0.0567
-2.42%
0.1373
-4.47%
0.0841
-2.9%
0.1255
0.96%
0.9996
0.01%
1228.14
-5.47%
0.072
-2.46%
2.091
-3.04%
0.01359
-2.74%
4041.66
-2.02%
0.00004588
-0.78%
2.161
-2.59%
0.0006319
-0.41%
0.2166
-2.75%
1.739
-2.37%
0.202
-3.04%
0.0452
-3.02%
0.2515
0.04%
1.581
-4.28%
0.01324
-7.54%
1.8788
-3.51%
0.00151
-2.07%
0.00601
-1.38%
0.0482
-5.52%
113.67
-0.45%
0.00742
-3.28%
1.79
-5.9%
0.00882
-2.97%
0.2479
-1.83%
24.55
-1.99%
0.1926
-5.49%
0.4543
-2.65%
0.00889
-1.67%
0.3659
-7.37%
0.07024
-0.08%
0.00718
-2.05%
0.0921
-1.18%
0.00423
-1.79%
0.0081
-5.1%
4.08
0.49%
0.000772
-2.5%
0.02241
-1.15%
0.0018
-3.01%
54.63
8.56%
0.14
-0.09%
0.01945
3.51%
0.00037
-2.38%
0.01039
-3.88%
0.1114
-3.98%
0.0527
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06514
-2.89%
0.0437
-0.45%
0.4666
-1.36%
0.02689
-3.2%
0.0021
-3.99%
0.174
-4.11%
0.00378
-2.33%
0.000487
-1.82%
0.00143
-2.21%
0.000857
-11.42%
0.08261
-1.95%
0.1084
-1.63%
1.544
-2.78%
0.00421
-0.94%
0.87
-0.45%
0.1303
2.9%
