CRV/USDT
0.3661
24h Change
-7.37%
24h High
0.3976
24h Low
0.3612
24h Volume (CRV)
1362314
24h Volume (USDT)
505,474.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3661
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81808.78
-1.12%
2406.07
-1.11%
742.1
-0.31%
104.54
-1.03%
1.0012
0.04%
1.328
-1.7%
0.08001
-0.78%
1.6
0.94%
0.3297
-0.36%
0.217
-2.44%
9.334
-1.23%
81566.5
-1.14%
0.00000504
-0.78%
286.5
1.21%
12.213
-0.75%
1.183
3.01%
1.0014
-0.02%
59.74
-2.15%
4.983
-3.24%
7.23
-1.23%
2.782
-2.19%
0.1893
-1.2%
0.00000462
0.22%
2666.17
-1.06%
0.7779
-3.56%
0.1788
-1.66%
7.9
-1.63%
0.9984
-0.01%
0.9993
-1.47%
0.3316
-7.76%
0.9958
-1.96%
149.65
-1.14%
1.802
-4.07%
263.5
-1.54%
0.1475
-3.74%
0.08162
-1.76%
0.1208
-3.14%
0.1837
-1.77%
0.00721
-2.07%
8.298
-1.16%
0.2015
-1.66%
1.809
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02439
-0.49%
3.698
-3.31%
0.652
-2.84%
0.00002393
-1.28%
0.00000315
1.28%
0.1981
-1.05%
0.1093
-2.16%
0.07354
-5.67%
0.00463
-1.48%
0.3158
-2.55%
0.05909
-4.22%
0.3903
-2.48%
190.1
-6.33%
0.5607
-3.3%
0.00000038
0%
0.0669
-5.1%
0.00039
-2.51%
0.02883
-3.58%
0.7799
-0.66%
0.05315
-5.04%
3.691
-1.32%
1.025
-1.45%
2.219
-1.02%
0.00001039
-1.79%
0.00312
-1.15%
0.00191
-0.31%
0.3073
-1.96%
0.00000659
-1.19%
0.05297
-3.01%
0.5477
-2.94%
3.817
-1.35%
0.05479
-2.03%
1.7819
2.81%
0.00003795
-3.65%
5.65
-0.88%
0.809
-1.21%
0.01365
-5.54%
0.0567
-2.42%
0.1375
-4.47%
0.0841
-2.9%
0.1255
0.96%
0.9996
0.01%
1228.97
-5.47%
0.072
-2.46%
2.093
-3.04%
0.01359
-2.74%
4042
-2.02%
0.00004589
-0.78%
2.162
-2.59%
0.0006321
-0.41%
0.2166
-2.75%
1.739
-2.37%
0.2022
-3.04%
0.0452
-3.02%
0.2515
0.04%
1.586
-4.28%
0.01324
-7.54%
1.8794
-3.51%
0.00151
-2.07%
0.00601
-1.38%
0.0482
-5.52%
113.67
-0.45%
0.00742
-3.28%
1.791
-5.9%
0.00882
-2.97%
0.2479
-1.83%
24.56
-1.99%
0.1925
-5.49%
0.4543
-2.65%
0.00889
-1.67%
0.3661
-7.37%
0.07025
-0.08%
0.00718
-2.05%
0.0921
-1.18%
0.00423
-1.79%
0.0081
-5.1%
4.08
0.49%
0.000772
-2.5%
0.02241
-1.15%
0.0018
-3.01%
54.69
8.56%
0.13994
-0.09%
0.01945
3.51%
0.00037
-2.38%
0.0104
-3.88%
0.1114
-3.98%
0.0527
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06514
-2.89%
0.0437
-0.45%
0.4668
-1.36%
0.0269
-3.2%
0.00211
-3.99%
0.1743
-4.11%
0.00378
-2.33%
0.000487
-1.82%
0.00143
-2.21%
0.000857
-11.42%
0.08265
-1.95%
0.1084
-1.63%
1.544
-2.78%
0.00421
-0.94%
0.87
-0.45%
0.1303
2.9%
